每日行情表 > 1101台泥

波段
漲跌幅
(%)		 大量
(天)		 波段
(高低點)		 實體
紅棒		 代號 成交量 註解
(1)		 日期 開盤價 最高價 最低價 收盤價 註解
(2)
1101 11685 270 1131128 33.50 33.90 33.40 33.40 X
1101 9667 270 1131127 33.90 34.00 33.40 33.40 X
.001 1101 13725 330 1131126 33.75 34.10 33.70 33.80
1101 42833 306 1131125 33.90 34.20 33.60 33.90
.001 1101 7519 270 1131122 33.25 33.50 33.15 33.35
1101 9931 282 1131121 33.30 33.40 33.10 33.20 X
1101 13008 306 1131120 33.50 33.55 33.30 33.50
1101 13352 306 1131119 33.50 33.60 33.40 33.50
1101 19215 282 1131118 33.25 33.70 33.15 33.25
1 .001 1101 29551 282 1131115 32.60 33.35 32.55 33.15
1101 16557 258 1131114 32.45 32.65 32.30 32.35
.001 1101 18047 246 1131113 32.25 32.75 32.20 32.45
1101 22962 246 1131112 32.70 32.75 32.20 32.45
.001 1101 8588 210 1131111 32.00 32.35 31.85 32.25
1101 5711 126 1131108 32.00 32.25 31.90 31.90 X
.001 1101 8789 126 1131107 31.90 32.20 31.90 31.95 X
1101 6551 138 1131106 32.30 32.50 32.00 32.05 X
.001 1101 7505 222 1131105 32.45 32.55 32.30 32.55
.001 1101 10735 222 1131104 32.05 32.50 32.00 32.45
.001 1101 15400 174 1131101 31.70 32.20 31.70 32.10
1101 6116 114 1131030 32.10 32.15 31.95 31.95 X
1101 11745 150 1131029 32.10 32.15 31.75 32.10
.001 1101 6301 150 1131028 32.05 32.15 31.90 32.15
1101 4837 102 1131025 32.05 32.10 31.95 32.05 X
1101 7537 114 1131024 32.10 32.20 31.95 32.00 X
.001 1101 9320 138 1131023 32.15 32.20 32.00 32.20 X
1101 7767 150 1131022 32.20 32.25 32.00 32.15 X
1101 9097 150 1131021 32.90 32.90 32.30 32.30 X
.001 1101 10270 234 1131018 32.60 32.75 32.20 32.75
.001 1101 7413 186 1131017 32.20 32.60 32.20 32.50
1101 10308 150 1131016 32.50 32.50 32.15 32.15 X
1101 8011 186 1131015 32.60 32.70 32.45 32.50
1101 5982 198 1131014 32.55 32.70 32.45 32.55
1101 9332 186 1131011 32.75 33.00 32.40 32.50 X
1101 11265 210 1131009 32.90 32.95 32.45 32.45 X
1101 12614 246 1131008 33.25 33.45 32.90 33.05 X
1101 13038 258 1131007 33.80 33.85 33.30 33.50
.001 1101 17226 294 1131004 33.50 34.00 33.50 33.80
1101 15721 270 1131001 33.90 33.90 33.45 33.70
9. 1 高 .001 1101 40870 270 1130930 33.50 34.20 33.45 33.80
.001 1101 26576 270 1130927 32.90 33.30 32.70 33.30
1101 9849 246 1130926 32.95 32.95 32.50 32.60
.001 1101 14133 258 1130925 32.45 32.75 32.30 32.75
.001 1101 6770 222 1130924 32.15 32.30 32.00 32.25
1101 9443 198 1130923 32.30 32.40 32.10 32.20
.001 1101 11173 234 1130920 32.25 32.30 32.05 32.30
.001 1101 9166 198 1130919 32.05 32.30 31.90 32.20
1101 6423 186 1130918 32.20 32.25 31.95 32.10
.001 1101 10266 198 1130916 32.00 32.35 31.95 32.20
.001 1101 9988 162 1130913 31.50 31.95 31.50 31.80
-11. 低 1101 9127 90 1130912 31.55 31.55 31.20 31.50
1101 8155 77 1130911 31.50 31.60 31.30 31.30 XX
1101 7174 77 1130910 31.55 31.80 31.45 31.45 XX
.001 1101 12995 78 1130909 31.30 31.85 31.30 31.55 XX
.001 1101 8131 90 1130906 31.55 31.90 31.40 31.75
1101 10137 78 1130905 31.75 31.95 31.55 31.55 XX
.001 1101 25468 77 1130904 31.55 31.85 31.40 31.75 XX
1101 16546 90 1130903 32.75 32.75 32.15 32.15 XX
1101 7237 114 1130902 32.90 32.95 32.70 32.75 X
1101 15143 150 1130830 33.05 33.10 32.90 32.95
1101 9992 138 1130829 33.00 33.20 32.90 32.95 X
.001 1101 7681 138 1130828 32.80 32.95 32.75 32.90 X
.001 1101 6042 162 1130827 33.00 33.05 32.85 33.05
.001 1101 7679 162 1130826 33.05 33.25 32.95 33.15
1101 6444 150 1130823 33.00 33.00 32.75 32.95
.001 1101 8253 126 1130822 32.80 33.05 32.75 33.05
1101 7273 114 1130821 32.80 32.85 32.65 32.80
1101 7306 114 1130820 32.95 32.95 32.70 32.80
1101 10369 102 1130819 32.85 32.95 32.70 32.70 X
1101 15596 102 1130816 33.15 33.25 32.85 32.85 X
1101 37802 126 1130815 33.65 33.75 32.80 32.90 X
.001 1101 51507 126 1130814 33.55 33.95 33.20 33.60 X
1101 12909 270 1130813 34.65 34.80 34.35 34.60
1101 10506 246 1130812 34.60 34.70 34.30 34.45
.001 1101 20642 258 1130809 34.05 34.70 34.05 34.50
.001 1101 21721 174 1130808 33.40 34.35 33.40 34.00
.001 1101 13694 150 1130807 33.65 33.95 33.50 33.80
1 .001 1101 28399 162 1130806 33.65 33.90 32.85 33.80
1 1101 43494 150 1130805 33.70 33.75 32.50 33.10 X
1101 21996 198 1130802 34.40 34.40 33.90 34.30 X
1101 13789 282 1130801 34.65 34.80 34.50 34.60 X
1101 8526 294 1130731 34.65 34.85 34.50 34.65 X
1101 15107 330 1130730 34.90 34.90 34.30 34.65
1101 17666 342 1130729 35.10 35.10 34.80 34.90
9. 高 1101 24935 354 1130726 34.95 35.20 34.55 34.90
.001 1101 21883 330 1130723 34.40 35.10 34.40 34.95
1101 20800 294 1130722 34.55 34.55 33.85 34.35 X
1101 19556 342 1130719 34.80 34.85 34.20 34.60
1 .001 1101 35985 354 1130718 34.60 35.15 34.25 34.80
.001 1101 17422 330 1130717 34.15 34.60 34.10 34.50
1101 10439 258 1130716 34.15 34.20 33.95 34.15
1101 13312 222 1130715 34.60 34.60 34.05 34.10
.001 1101 22096 294 1130712 34.00 34.60 33.85 34.25
1101 21067 222 1130711 34.15 34.30 33.65 34.05
1101 11653 186 1130710 34.15 34.20 33.85 33.85 X
1101 19004 210 1130709 34.70 34.70 33.90 34.00 X
.001 1101 18259 282 1130708 34.55 34.65 34.40 34.60
.001 1101 16257 282 1130705 34.20 34.50 34.10 34.45
.001 1101 17028 282 1130704 34.00 34.20 33.95 34.15
.001 1101 14454 246 1130703 33.80 34.00 33.60 34.00
.001 1101 19957 198 1130702 33.50 34.00 33.40 33.70 X
1101 19077 162 1130701 33.60 33.85 33.55 33.55 X
1101 25687 258 1130628 34.25 34.60 34.20 34.20 X
.001 1101 19614 258 1130627 34.05 34.35 33.90 34.25 X
.001 1101 14634 306 1130626 34.35 34.45 34.05 34.40
.001 1101 18627 354 1130625 34.40 34.55 33.85 34.50
1101 17624 306 1130624 34.70 34.75 34.20 34.25
1 .001 1101 34327 306 1130621 34.15 34.70 34.10 34.65
.001 1101 12675 306 1130620 34.05 34.15 34.00 34.15
.001 1101 17869 306 1130619 33.90 34.10 33.80 34.05
1101 10513 294 1130618 34.00 34.05 33.70 33.90
1101 13504 294 1130617 34.00 34.15 33.80 34.00
.001 1101 19706 258 1130614 33.45 34.00 33.35 34.00
1101 23508 234 1130613 33.55 33.80 33.30 33.45
1101 17478 186 1130612 33.20 33.55 33.00 33.00
1101 12130 150 1130611 33.00 33.20 32.85 32.85 X
.001 1101 9262 198 1130607 32.70 33.25 32.65 33.05
1101 8866 150 1130606 32.70 32.85 32.70 32.70
1101 8482 138 1130605 32.75 32.95 32.65 32.70 X
1101 14559 138 1130604 32.95 33.05 32.70 32.70 X
1101 10346 162 1130603 33.10 33.15 32.90 33.00
.001 1101 20660 186 1130531 32.90 33.20 32.90 33.00 X
1101 19058 186 1130530 33.05 33.35 32.85 32.85 X
1101 28098 198 1130529 33.80 33.95 33.20 33.20 X
.001 1101 13026 294 1130528 33.80 34.00 33.65 33.95
1101 16020 282 1130527 34.05 34.05 33.70 33.80 X
.001 1101 13795 318 1130524 33.85 34.15 33.65 34.05 X
1101 22199 330 1130523 34.20 34.30 33.90 34.00
.001 1101 47010 354 1130522 33.65 34.40 33.60 34.35
1101 18854 282 1130521 33.75 33.80 33.10 33.35 X
1101 16216 354 1130520 33.95 34.10 33.70 33.85
.001 1101 23035 354 1130517 33.80 33.95 33.60 33.90
.001 1101 21102 330 1130516 33.35 33.70 33.30 33.60
1101 18388 330 1130515 33.50 33.55 33.15 33.30 X
1101 24354 342 1130514 33.85 33.85 33.15 33.35
.001 1101 30094 354 1130513 33.60 33.85 33.45 33.70
.001 1101 23263 306 1130510 32.70 33.30 32.65 33.30
1101 16252 294 1130509 33.00 33.05 32.60 32.65 X
1101 14914 306 1130508 33.30 33.30 32.90 33.10
1101 22611 330 1130507 33.20 33.30 32.65 33.20
.001 1101 35044 282 1130506 32.75 33.25 32.55 33.00
1101 16994 258 1130503 32.40 32.75 32.35 32.40
-4. 低 .001 1101 17626 234 1130502 32.10 32.40 32.10 32.30
1101 15172 150 1130430 32.35 32.45 32.00 32.05 X
.001 1101 18526 234 1130429 31.90 32.35 31.90 32.35
1101 16186 126 1130426 31.90 32.05 31.75 31.80 X
1101 17601 174 1130425 32.10 32.20 31.80 32.00 X
1101 15139 210 1130424 32.45 32.50 32.15 32.15 X
1101 21466 246 1130423 32.80 33.15 32.30 32.35
.001 1101 19991 282 1130422 32.00 32.65 31.90 32.60
1101 27752 210 1130419 32.45 32.70 31.85 32.00 X
.001 1101 18999 282 1130418 32.50 32.90 32.30 32.70
1101 20016 282 1130417 32.80 32.85 32.20 32.65
1101 42491 270 1130416 32.60 33.30 32.40 32.45
1101 25786 258 1130415 32.35 33.20 32.30 32.35
.001 1101 17502 246 1130412 32.05 32.20 31.80 32.20 X
1101 10268 258 1130411 32.50 32.55 32.25 32.40
.001 1101 22971 270 1130410 32.50 32.95 32.45 32.70
.001 1101 12859 258 1130409 32.05 32.50 32.05 32.45
.001 1101 12954 234 1130408 32.20 32.70 32.15 32.30
9. 高 1101 32727 246 1130403 32.80 33.60 32.00 32.00
1101 6778 234 1130402 32.15 32.20 31.90 31.95
1101 7535 246 1130401 32.25 32.25 32.05 32.15
.001 1101 14751 222 1130329 31.70 32.15 31.70 32.15
1101 12620 198 1130328 31.70 31.90 31.50 31.70
.001 1101 11824 198 1130327 31.35 31.90 31.35 31.70
.001 1101 11442 162 1130326 31.10 31.60 31.05 31.55
1101 10060 102 1130325 31.10 31.25 31.00 31.10
1101 18470 78 1130322 31.25 31.45 31.05 31.15 X
.001 1101 21878 126 1130321 31.40 31.80 31.25 31.50
-13. 低 1101 29795 78 1130320 31.40 31.45 30.80 30.90 XX
1101 23856 78 1130319 31.65 31.70 31.40 31.40 XX
1101 15569 102 1130318 31.95 31.95 31.60 31.70 X
.001 1101 26760 138 1130315 31.90 32.15 31.85 31.95
.001 1101 11891 174 1130314 31.70 32.00 31.70 32.00
1101 15083 78 1130313 31.85 31.95 31.70 31.70 XX
.001 1101 10011 138 1130312 31.80 32.00 31.75 32.00
1101 17147 78 1130311 31.85 31.85 31.60 31.80 XX
1101 15704 90 1130308 32.00 32.15 31.85 31.85 XX
1101 13494 126 1130307 32.00 32.10 31.85 32.00
1101 17409 102 1130306 32.00 32.10 31.90 32.00 X
1101 11040 114 1130305 32.10 32.25 32.00 32.00 X
1101 12233 114 1130304 32.05 32.30 32.00 32.05 X
1101 15908 114 1130301 32.15 32.25 31.95 32.05
1101 29102 114 1130229 32.40 32.55 32.05 32.10
1101 16934 114 1130227 32.05 32.15 31.85 31.85 X
1101 10363 138 1130226 32.40 32.50 32.05 32.15 X
1101 8732 198 1130223 32.60 32.65 32.40 32.40 X
.001 1101 6351 222 1130222 32.50 32.60 32.35 32.55
1101 9268 210 1130221 32.70 32.70 32.40 32.50
1101 8626 210 1130220 32.80 32.90 32.50 32.65
.001 1101 18270 210 1130219 32.05 32.80 32.00 32.80
1101 17978 90 1130216 31.90 32.00 31.80 31.90 XX
1101 23532 78 1130215 32.00 32.10 31.80 32.00 XX
.001 1101 13330 102 1130205 32.10 32.20 31.90 32.15 X
1101 7893 150 1130202 32.45 32.55 32.20 32.25
.001 1101 10180 174 1130201 31.95 32.45 31.95 32.45
1101 17246 78 1130131 32.00 32.10 31.80 31.90 XX
1101 16734 102 1130130 32.40 32.55 32.00 32.00 X
1101 13683 102 1130129 32.55 32.60 32.35 32.35 X
1101 8605 162 1130126 32.60 32.80 32.55 32.60
.001 1101 5467 162 1130125 32.60 32.70 32.50 32.70
1101 6283 150 1130124 32.75 32.80 32.60 32.60
.001 1101 7173 126 1130123 32.35 32.70 32.30 32.70
1101 9179 102 1130122 32.40 32.65 32.30 32.30
.001 1101 14262 102 1130119 32.00 32.40 31.80 32.40
1101 14625 76 1130118 32.20 32.35 32.00 32.05 XX
1101 28452 85 1130117 32.55 32.70 32.15 32.20 XX
1101 18631 90 1130116 33.45 33.50 32.90 32.90 XX
1101 6910 90 1130115 34.00 34.00 33.60 33.65 XX
.001 1101 5152 102 1130112 33.70 33.80 33.60 33.75
1101 6577 102 1130111 33.70 33.80 33.60 33.70 X
1101 10216 126 1130110 34.05 34.05 33.70 33.70 X
1101 6174 150 1130109 34.30 34.30 34.05 34.05 X
1101 5507 174 1130108 34.40 34.55 34.25 34.25 X
.001 1101 4611 210 1130105 34.20 34.35 34.20 34.35
1101 6384 210 1130104 34.20 34.30 34.15 34.20 X
1101 12548 222 1130103 34.50 34.75 34.15 34.20 X
1101 9036 306 1130102 34.85 34.85 34.60 34.70 X
1101 6398 318 1121229 34.90 34.90 34.70 34.85
1101 9370 354 1121228 34.95 35.00 34.70 34.90
.001 1101 11377 330 1121227 34.65 34.90 34.65 34.90
.001 1101 5439 306 1121226 34.60 34.70 34.50 34.65
.001 1101 7284 234 1121225 34.40 34.65 34.35 34.50
.001 1101 5460 186 1121222 34.20 34.35 34.15 34.30 X
1101 7118 174 1121221 34.25 34.35 34.15 34.25 X
.001 1101 8958 282 1121220 34.45 34.60 34.25 34.50
1101 8754 234 1121219 34.70 34.70 34.20 34.35 X
.001 1101 7297 258 1121218 34.45 34.70 34.35 34.55
1101 22037 210 1121215 34.50 34.55 34.30 34.30
1101 10728 270 1121214 34.50 34.55 34.10 34.40
1101 8790 162 1121213 34.15 34.20 34.05 34.05 X
1101 8881 198 1121212 34.40 34.40 34.10 34.15 X
1101 7512 258 1121211 34.60 34.65 34.20 34.40 X
1101 12300 294 1121208 34.70 34.85 34.60 34.60
1101 7271 246 1121207 34.60 34.75 34.40 34.50
1101 11632 306 1121206 34.95 35.05 34.60 34.60
.001 1101 24133 306 1121205 34.00 34.90 34.00 34.90
1101 23640 258 1121204 34.50 34.55 34.05 34.05 X
1101 35016 306 1121201 34.60 34.75 34.30 34.40 X
.001 1101 05856 330 1121130 34.30 35.30 34.30 34.95
1101 27182 306 1121129 34.60 34.80 34.10 34.25
13. 高 1101 65217 330 1121128 35.00 35.50 34.50 34.50
.001 1101 22012 294 1121127 33.90 34.35 33.80 33.95
1101 20216 282 1121124 33.95 34.10 33.75 33.75
.001 1101 16756 294 1121123 33.85 34.05 33.65 34.00
1101 15492 282 1121122 34.05 34.15 33.85 33.85
.001 1101 33219 294 1121121 33.70 34.20 33.70 34.20
.001 1101 12312 294 1121120 33.20 33.75 33.10 33.60
.001 1101 10460 294 1121117 33.05 33.35 33.00 33.20
1101 21252 270 1121116 33.35 33.35 33.00 33.05
.001 1101 34500 246 1121115 33.00 33.15 32.80 33.15
1101 15955 210 1121114 32.90 32.90 32.50 32.50 X
1101 13172 246 1121113 33.00 33.00 32.60 32.80 X
1101 10561 246 1121110 32.90 33.00 32.80 32.85
1101 16278 234 1121109 33.00 33.10 32.75 32.90
.001 1101 12410 246 1121108 32.80 33.05 32.65 32.90
1101 11863 234 1121107 32.80 32.80 32.40 32.55 X
1101 15101 234 1121106 33.00 33.10 32.75 32.80
.001 1101 20949 234 1121103 32.55 32.95 32.50 32.90
.001 1101 14506 198 1121102 32.30 32.50 32.25 32.35
1101 13575 162 1121101 32.35 32.50 32.00 32.10
.001 1101 23608 174 1121031 32.05 32.35 32.05 32.25
.001 1101 15806 162 1121030 31.80 32.10 31.75 32.00
.001 1101 12710 138 1121027 31.55 32.00 31.55 31.85
1101 15766 78 1121026 31.55 31.60 31.40 31.45 XX
1101 19396 77 1121025 31.65 31.85 31.50 31.55 X
-22. 低 1101 22301 77 1121024 31.75 31.75 31.35 31.50 XX
1101 13917 77 1121023 31.70 31.90 31.55 31.65 XX
1 .001 1101 33214 102 1121020 31.70 31.90 31.40 31.75 X
1 1101 58524 114 1121019 32.20 32.25 31.70 31.90 X
1 1101 82901 126 1121018 32.65 32.75 32.30 32.45 X
1101 17941 210 1121017 33.80 33.80 33.30 33.45
1101 13371 210 1121016 33.80 33.90 33.60 33.60
1101 18804 198 1121013 33.90 34.15 33.70 33.80
.001 1101 20193 198 1121012 33.20 33.80 33.15 33.70
1101 16087 150 1121011 33.15 33.20 32.85 33.10
.001 1101 15447 78 1121006 32.75 33.10 32.70 32.80 XX
1101 17150 90 1121005 32.75 32.95 32.60 32.75 XX
1101 20289 78 1121004 33.00 33.15 32.85 32.90 XX
1101 10112 126 1121003 33.20 33.30 33.05 33.20
1101 13783 102 1121002 33.30 33.30 33.05 33.10 X
.001 1101 18188 114 1120928 33.10 33.30 33.05 33.25
.001 1101 15026 90 1120927 33.00 33.20 32.90 33.05
1101 18143 78 1120926 33.10 33.30 33.00 33.00 XX
1101 29208 78 1120925 33.40 33.45 33.00 33.10 XX
1101 23079 102 1120922 33.50 33.60 33.35 33.50 X
1101 28916 114 1120921 34.25 34.25 33.80 33.80 X
1101 20826 126 1120920 34.80 34.85 34.35 34.35 X
1101 11027 138 1120919 35.10 35.15 34.80 34.80 X
1101 9079 210 1120918 35.10 35.20 35.00 35.10
1101 13613 210 1120915 35.30 35.35 35.05 35.10
.001 1101 12107 210 1120914 35.40 35.50 35.30 35.50
.001 1101 21942 210 1120913 34.85 35.30 34.85 35.30
.001 1101 11508 126 1120912 34.30 34.65 34.30 34.60
.001 1101 9554 78 1120911 34.10 34.20 34.05 34.20 XX
1101 15348 77 1120908 34.30 34.35 34.05 34.10 XX
1101 15722 78 1120907 34.40 34.55 34.20 34.35 XX
1101 33119 78 1120906 34.90 34.95 34.35 34.40 XX
1101 15044 90 1120905 35.15 35.25 35.00 35.00 X
.001 1101 14490 162 1120904 35.15 35.25 34.90 35.20
.001 1101 13654 174 1120901 35.10 35.45 35.00 35.25
1101 32883 90 1120831 35.35 35.35 34.95 34.95 X
1101 10656 162 1120830 35.30 35.60 35.20 35.30
.001 1101 7322 162 1120829 35.20 35.45 35.20 35.40
.001 1101 8230 114 1120828 35.15 35.30 35.10 35.20
1101 9666 78 1120825 35.20 35.35 35.10 35.10 XX
.001 1101 8794 102 1120824 35.20 35.45 35.20 35.30 X
1101 7798 78 1120823 35.50 35.55 35.30 35.30 X
1101 6373 90 1120822 35.55 35.55 35.30 35.40
.001 1101 10723 90 1120821 35.00 35.45 35.00 35.40
1101 26446 78 1120818 35.80 35.80 35.10 35.15 XX
1101 21783 102 1120817 36.00 36.05 35.40 35.65 X
1101 24331 102 1120816 36.55 36.60 36.00 36.05 X
1101 11435 114 1120815 36.85 36.90 36.55 36.70 X
1101 17280 114 1120814 37.55 37.55 36.75 36.85 X
.001 1101 14028 222 1120811 37.15 37.75 37.10 37.40
1101 9499 150 1120810 37.20 37.25 36.80 36.85 X
.001 1101 8928 210 1120809 37.10 37.25 37.05 37.15 X
1101 15340 198 1120808 37.50 37.60 37.10 37.10 X
.001 1101 12654 234 1120807 37.50 37.70 37.40 37.65
.001 1101 13057 222 1120804 37.25 37.50 37.15 37.35
1101 15815 222 1120802 37.50 37.80 37.15 37.20 X
.001 1101 9090 258 1120801 37.35 37.60 37.30 37.55
1101 16220 222 1120731 37.35 37.60 37.15 37.30 X
1101 8096 246 1120728 37.35 37.40 37.10 37.35
.001 1101 10886 234 1120727 37.25 37.55 37.20 37.35
1101 11688 222 1120726 37.50 37.55 37.20 37.25
.001 1101 24175 210 1120725 36.90 37.65 36.80 37.40
.001 1101 15654 102 1120724 36.20 36.90 36.00 36.50
1101 22766 78 1120721 36.60 36.65 36.10 36.10 XX
1101 13638 90 1120720 36.65 36.75 36.55 36.55 XX
1101 17068 90 1120719 37.10 37.10 36.55 36.60 XX
.001 1101 17947 162 1120718 36.70 37.10 36.50 37.10
1101 16376 114 1120717 37.00 37.10 36.70 36.75
.001 1101 12242 126 1120714 36.80 37.15 36.75 37.00
.001 1101 15558 90 1120713 36.65 37.25 36.65 36.80
.001 1101 13460 78 1120712 36.55 36.65 36.50 36.60 XX
1101 19069 78 1120711 36.80 37.05 36.50 36.55 XX
1101 25310 78 1120710 37.30 37.40 36.80 36.85 XX
.001 1101 19206 90 1120707 37.20 37.50 36.90 37.30 X
1101 28359 102 1120706 37.75 37.75 37.20 37.25 X
1101 16880 102 1120705 38.05 38.15 37.80 37.80 X
1101 11348 114 1120704 38.20 38.30 38.05 38.05 X
.001 1101 8462 174 1120703 38.20 38.30 38.15 38.25
1101 11062 150 1120630 38.05 38.35 38.05 38.05
1101 9826 138 1120629 38.15 38.40 38.05 38.05 X
1101 18648 162 1120628 38.45 38.50 38.00 38.05 X
1101 9996 234 1120627 38.70 38.80 38.40 38.45 X
.001 1101 13201 294 1120626 38.70 38.95 38.45 38.80
.001 1101 14510 282 1120621 38.55 38.75 38.35 38.70
1101 9549 246 1120620 38.70 38.75 38.45 38.55
1101 12726 258 1120619 38.75 38.95 38.60 38.70
.001 1101 38903 270 1120616 38.40 39.20 38.30 38.70
1101 12231 222 1120615 38.35 38.40 38.20 38.35
1101 11664 210 1120614 38.35 38.45 38.15 38.35
1101 14063 198 1120613 38.30 38.40 38.05 38.25 X
1101 16120 210 1120612 38.70 38.75 38.15 38.25 X
1101 12329 222 1120609 38.50 38.50 38.30 38.45 X
1101 14211 246 1120608 38.80 38.80 38.30 38.50 X
1101 11511 270 1120607 38.90 38.95 38.60 38.80
1101 11631 282 1120606 38.95 39.05 38.65 38.80
.001 1101 23359 270 1120605 38.75 39.25 38.65 38.85
.001 1101 37402 246 1120602 37.75 38.75 37.75 38.55
1101 20060 138 1120601 38.05 38.10 37.75 37.75 X
1101 54867 186 1120531 38.30 38.30 37.85 37.90 X
.001 1101 28636 258 1120530 38.10 38.30 37.90 38.30
.001 1101 25807 258 1120529 38.05 38.15 37.75 38.15
.001 1101 20975 210 1120526 37.80 38.00 37.60 38.00
.001 1101 30147 210 1120525 37.70 38.05 37.50 38.05
1101 21435 174 1120524 37.85 37.90 37.50 37.85 X
1101 22522 174 1120523 38.25 38.30 37.90 37.90 X
.001 1101 23608 222 1120522 38.00 38.40 37.70 38.25
1101 23463 174 1120519 37.85 38.00 37.70 37.85
1101 17901 174 1120518 38.00 38.15 37.70 37.85
.001 1101 20569 174 1120517 37.70 38.20 37.65 37.90
.001 1101 14465 162 1120516 37.45 37.85 37.25 37.75
1101 29217 138 1120515 37.80 37.80 37.15 37.35 X
1101 25596 162 1120512 37.85 37.95 37.60 37.80 X
1101 23333 186 1120511 38.65 38.90 37.90 38.20 X
1101 15892 234 1120510 38.85 38.90 38.55 38.85 X
1101 37563 234 1120509 39.70 39.70 38.55 38.65 X
.001 1101 25934 282 1120508 39.55 39.80 39.35 39.60
1101 15663 306 1120505 39.55 39.80 39.15 39.30 X
1101 19178 318 1120504 39.50 39.75 39.20 39.45
1101 34751 318 1120503 40.15 40.15 39.30 39.50
11. 高 .001 1101 68590 354 1120502 39.00 40.25 38.90 39.90
1101 24535 282 1120428 38.95 39.15 38.55 38.70
1101 28748 294 1120427 39.20 39.40 38.55 38.65
.001 1101 33946 354 1120426 38.20 39.20 38.20 39.10
1101 51867 330 1120425 39.55 39.60 38.30 38.50
.001 1101 76454 330 1120424 39.20 39.80 38.85 39.55
.001 1101 64178 282 1120421 37.50 38.95 37.50 38.30
1101 12449 198 1120420 37.20 37.50 37.10 37.20 X
1101 12557 234 1120419 37.45 37.65 37.10 37.10 X
1101 13337 270 1120418 37.95 38.00 37.30 37.45 X
.001 1101 27370 282 1120417 37.65 38.30 37.65 37.95
1101 10648 282 1120414 37.60 37.65 37.30 37.55
1101 11638 222 1120413 37.65 37.70 37.45 37.55
1101 17605 222 1120412 37.60 37.85 37.45 37.45
.001 1101 26971 222 1120411 36.75 37.65 36.75 37.45
.001 1101 10248 162 1120410 36.45 36.60 36.30 36.60
1101 6225 138 1120407 36.45 36.55 36.35 36.40
1101 8483 138 1120406 36.65 36.70 36.20 36.45
.001 1101 10989 126 1120331 36.20 36.60 36.10 36.40
1101 12575 102 1120330 36.45 36.45 36.05 36.20 X
-9. 低 .001 1101 12737 126 1120329 36.25 36.40 36.05 36.35 X
1101 26674 138 1120328 36.60 36.65 36.10 36.20 X
1101 25344 174 1120327 37.00 37.10 36.60 36.65 X
.001 1101 13679 258 1120324 37.40 37.70 37.30 37.60
1101 14362 246 1120323 37.40 37.55 37.20 37.35
1101 16594 222 1120322 37.25 37.40 37.15 37.20
.001 1101 11519 210 1120321 37.00 37.35 37.00 37.05
.001 1101 10987 174 1120320 36.50 37.00 36.50 36.90
1101 31601 126 1120317 36.60 36.75 36.35 36.40 X
1101 19869 138 1120316 36.90 37.00 36.30 36.35 X
.001 1101 15520 186 1120315 36.90 37.30 36.90 37.10
.001 1101 17351 150 1120314 36.40 37.00 36.30 36.75
.001 1101 22286 138 1120313 36.45 37.00 36.15 36.75 X
1101 24635 138 1120310 36.90 36.90 36.60 36.70 X
1101 23187 162 1120309 37.75 37.85 37.15 37.20 X
1101 21344 210 1120308 37.85 37.90 37.50 37.75 X
1101 12160 246 1120307 38.05 38.10 37.90 37.95
1101 11932 258 1120306 38.00 38.10 37.85 37.95
1101 14448 246 1120303 38.10 38.15 37.65 37.75 X
.001 1101 18013 270 1120302 37.80 38.15 37.45 37.90 X
1101 46108 294 1120301 38.85 38.85 37.60 37.80 X
1101 56151 354 1120224 39.65 39.70 39.05 39.15
33. 高 .001 1101 47436 354 1120223 38.50 39.70 38.40 39.50
1101 19427 330 1120222 38.15 38.30 37.85 38.05 X
1101 9265 354 1120221 38.40 38.50 38.15 38.35
.001 1101 16444 354 1120220 37.95 38.40 37.80 38.25
.001 1101 17990 354 1120217 37.40 38.00 37.25 38.00
1101 16309 354 1120216 37.70 37.85 37.35 37.50
.001 1101 18900 354 1120215 37.35 37.85 37.30 37.55
.001 1101 23700 354 1120214 37.20 37.80 37.15 37.25
.001 1101 14461 354 1120213 36.90 37.15 36.70 37.00
.001 1101 15426 342 1120210 36.55 37.00 36.45 36.85
1101 11266 294 1120209 36.70 36.80 36.55 36.60
.001 1101 12060 294 1120208 36.55 36.80 36.50 36.75
.001 1101 12687 306 1120207 36.20 36.65 36.20 36.65
1101 18627 258 1120206 36.40 36.45 36.00 36.15 X
1101 16495 318 1120203 36.75 36.75 36.30 36.45 X
1101 14621 342 1120202 36.85 36.90 36.55 36.80
.001 1101 15064 354 1120201 36.45 36.75 36.30 36.75
1101 23577 330 1120131 36.90 36.90 36.25 36.25 X
1101 38009 354 1120130 37.20 37.25 36.50 36.95
1101 21021 342 1120117 36.45 36.45 35.90 36.00
1101 34170 354 1120116 36.55 36.90 36.15 36.50
.001 1101 41225 354 1120113 35.55 36.30 35.55 36.15
.001 1101 26255 330 1120112 34.75 35.50 34.70 35.40
1101 15201 306 1120111 34.70 34.85 34.55 34.70
1101 11295 306 1120110 34.65 34.70 34.35 34.60
1101 15499 282 1120109 34.60 34.65 34.35 34.60
1101 13535 258 1120106 34.45 34.60 34.10 34.25
.001 1101 27198 258 1120105 34.15 34.70 34.05 34.45
1101 10413 162 1120104 33.65 33.75 33.50 33.50 X
1101 11499 174 1120103 33.60 33.75 33.30 33.50 X
1101 8442 198 1111230 33.90 34.00 33.65 33.65 X
1101 13337 210 1111229 34.25 34.25 33.70 33.70 X
.001 1101 13748 318 1111228 34.15 34.35 33.95 34.30 X
1101 11319 318 1111227 34.55 34.70 34.30 34.30
.001 1101 12243 354 1111226 34.35 34.45 34.10 34.40
1101 23243 294 1111223 34.15 34.60 33.80 34.05 X
1 .001 1101 71411 330 1111222 34.20 34.80 34.05 34.45
1 .001 1101 67319 306 1111221 33.80 34.10 33.55 34.05
1 1101 66782 246 1111220 33.70 34.05 33.55 33.70 X
1 1101 78696 294 1111219 34.15 34.20 33.60 33.85 X
1 .042 1101 71559 330 1111216 33.20 34.60 33.00 34.60
1101 13896 210 1111215 33.55 33.70 33.40 33.55 X
1101 19203 210 1111214 34.00 34.00 33.50 33.50 X
1101 20796 258 1111213 33.90 34.20 33.60 33.70
.001 1101 12350 258 1111212 33.70 33.90 33.55 33.85
.001 1101 20424 234 1111209 33.40 33.90 33.25 33.70
1101 14180 174 1111208 33.30 33.35 33.15 33.20 X
.001 1101 21867 222 1111207 33.20 33.50 33.05 33.35 X
1101 21193 234 1111206 33.65 33.65 33.30 33.30 X
.001 1101 31088 294 1111205 33.45 33.80 33.25 33.70 X
1101 23176 282 1111202 33.90 33.90 33.60 33.65
1101 38161 282 1111201 34.40 34.40 33.80 34.05
.001 1101 45258 282 1111130 33.35 33.90 33.20 33.90
.001 1101 22028 270 1111129 33.05 33.55 32.85 33.55
1101 31948 222 1111128 33.30 33.40 32.80 33.00
.001 1101 28122 294 1111125 33.10 33.55 33.10 33.55
.001 1101 25226 246 1111124 33.00 33.20 32.70 33.20
1101 20250 210 1111123 32.85 33.10 32.55 32.70 X
1101 24176 210 1111122 32.75 32.80 32.50 32.65 X
1 1101 25362 246 1111121 33.30 33.35 32.80 32.85 X
1 1101 68076 246 1111118 33.70 34.10 33.20 33.30 X
1 .001 1101 73277 294 1111117 33.55 34.70 33.50 34.25
1101 48588 270 1111116 33.50 33.60 32.90 32.90 X
1 1101 47029 294 1111115 33.95 33.95 33.00 33.85
1 .052 1101 61739 270 1111114 32.45 34.40 32.25 34.15
1101 21862 246 1111111 32.30 32.45 31.90 32.15
1101 15294 234 1111110 31.70 32.20 31.55 31.70
.001 1101 21742 246 1111109 31.65 32.10 31.55 31.90
.001 1101 22757 234 1111108 31.15 31.85 31.10 31.65
.001 1101 16472 198 1111107 30.60 31.00 30.50 31.00
.001 1101 15710 126 1111104 30.20 30.55 30.15 30.45 X
.001 1101 16963 126 1111103 30.25 30.40 30.15 30.30 X
.001 1101 11623 162 1111102 30.65 30.85 30.55 30.75
.001 1101 12069 136 1111101 30.25 30.75 30.10 30.65
1101 17942 83 1111031 30.75 31.00 30.25 30.25 X
1101 16341 107 1111028 30.95 31.15 30.35 30.50
.001 1101 19284 133 1111027 30.65 31.15 30.65 30.85
-25. 低 .001 1101 19455 82 1111026 30.00 30.50 29.80 30.30
1101 37187 58 1111025 30.65 30.65 29.90 29.90 XX
1101 20824 59 1111024 31.50 31.60 30.60 30.60 XX
1101 14976 61 1111021 31.05 31.35 30.60 31.00 XX
1101 44790 60 1111020 31.20 31.35 30.60 30.90 XX
.001 1101 38654 82 1111019 31.45 32.05 31.40 31.60
1101 33685 58 1111018 31.85 32.00 31.20 31.45 XX
1101 42335 60 1111017 32.30 32.30 31.40 31.70 XX
1101 31688 70 1111014 33.00 33.05 32.40 32.40 XX
1 1101 40914 70 1111013 33.75 33.85 32.65 32.65 XX
1101 16867 114 1111012 33.75 34.00 33.60 33.75 X
1101 23385 93 1111011 34.10 34.10 33.70 33.80 X
.001 1101 12734 148 1111007 34.15 34.50 34.15 34.25
1101 17736 124 1111006 34.35 34.50 34.20 34.30
1101 28382 106 1111005 34.25 34.40 34.05 34.15
1101 27752 72 1111004 33.90 34.20 33.55 33.85
1 1101 20948 58 1111003 33.65 33.90 33.40 33.65 XX
1 1101 43952 42 1110930 33.80 34.05 33.60 33.80 XX
1 1101 78445 43 1110929 34.50 34.75 33.90 34.15 XX
1101 31932 43 1110928 35.80 35.80 34.90 34.90 XX
.001 1101 30224 61 1110927 35.70 36.20 35.60 35.80 XX
1101 39513 45 1110926 36.60 36.60 35.85 35.85 XX
1101 29277 77 1110923 37.10 37.25 37.00 37.00 XX
1101 37747 78 1110922 37.80 37.80 37.25 37.55 XX
1101 32506 90 1110921 38.45 38.55 38.00 38.10 XX
1101 22904 114 1110920 38.70 39.05 38.55 38.55 X
1101 18789 138 1110919 38.90 39.10 38.70 38.80 X
1 1101 41561 138 1110916 39.35 39.40 38.60 38.60 X
1101 19868 222 1110915 39.55 39.75 39.40 39.55 X
.001 1101 14311 294 1110914 39.45 39.85 39.40 39.65 X
1101 23122 330 1110913 40.00 40.00 39.70 39.90
1101 13077 282 1110912 39.95 40.00 39.60 39.80
.001 1101 12321 258 1110908 39.80 39.90 39.55 39.85
1101 19807 234 1110907 39.85 40.00 39.50 39.70
.001 1101 26707 234 1110906 39.20 39.85 39.20 39.85
.001 1101 22321 174 1110905 38.55 39.20 38.50 39.10
1101 23316 126 1110902 38.90 39.00 38.40 38.50 X
1101 19272 126 1110901 39.10 39.15 38.80 38.90 X
.001 1101 18930 174 1110831 39.25 39.40 39.10 39.30
1101 12251 162 1110830 39.30 39.50 39.15 39.25 X
.001 1101 14197 186 1110829 39.10 39.50 39.00 39.35 X
1101 10651 234 1110826 39.70 39.70 39.50 39.65
.001 1101 11438 234 1110825 39.45 39.55 39.25 39.55
1101 10780 198 1110824 39.35 39.35 39.10 39.25 X
1101 14201 234 1110823 39.50 39.50 39.10 39.35 X
.001 1101 12236 258 1110822 39.25 39.65 39.05 39.65
1101 12701 258 1110819 39.80 39.85 39.35 39.45 X
1101 13990 258 1110818 39.90 39.90 39.50 39.80
6. 高 .001 1101 16311 258 1110817 39.40 40.00 39.20 40.00
1101 12961 222 1110816 39.50 39.55 39.10 39.35
1101 12040 234 1110815 39.30 39.45 39.00 39.30
.001 1101 12183 246 1110812 39.15 39.35 39.00 39.30
.001 1101 21628 234 1110811 38.45 39.35 38.45 39.35
.001 1101 12859 162 1110810 38.60 38.80 38.35 38.75
.001 1101 14648 150 1110809 38.60 38.75 38.20 38.75
1101 11983 150 1110808 38.85 38.85 38.30 38.70 X
1101 11396 174 1110805 39.10 39.15 38.80 38.85 X
1101 18612 162 1110804 39.05 39.20 38.55 38.75 X
.001 1101 15790 174 1110803 39.05 39.10 38.75 39.10
.001 1101 19753 174 1110802 39.05 39.45 39.00 39.15
.001 1101 16950 198 1110801 39.00 39.50 38.75 39.50
.001 1101 13472 150 1110729 38.50 38.75 38.35 38.75
.001 1101 13578 114 1110728 38.05 38.20 37.95 38.20
.001 1101 12382 114 1110727 37.80 37.95 37.75 37.85
1101 14470 102 1110726 37.85 37.95 37.65 37.80
-11. 低 .001 1101 14431 89 1110725 37.70 38.00 37.50 37.85 X
1 1101 32737 86 1110722 38.10 38.20 37.60 37.70 XX
1 .001 1101 44754 113 1110721 38.00 38.40 37.80 38.05 X
1 1101 26059 258 1110720 42.00 42.20 41.50 41.60
.001 1101 25494 270 1110719 40.70 41.65 40.50 41.65
.001 1101 20399 210 1110718 40.50 40.70 40.05 40.70 X
1101 20057 222 1110715 41.65 41.70 40.50 40.50 X
.001 1101 11263 294 1110714 41.65 41.90 41.40 41.70
8. 高 1101 18329 294 1110713 42.00 42.20 41.50 41.80
.001 1101 13259 258 1110712 40.95 41.25 40.70 41.00
.001 1101 12656 270 1110711 40.85 41.20 40.75 41.10